Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 22.12.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.12.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 18.12.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 17.12.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 16.12.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 15.12.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 12.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.12.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 10.12.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.12.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 08.12.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 05.12.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 04.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 02.12.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 01.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 28.11.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 27.11.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 26.11.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 25.11.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 24.11.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 21.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 20.11.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 19.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
4
