Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 23.12.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 22.12.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 19.12.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 18.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 17.12.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 16.12.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 15.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 12.12.25 | 44,78 | 45,21 | 44,78 | 45,18 | 11 |
| 11.12.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 10.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 09.12.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 08.12.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 05.12.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 04.12.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 03.12.25 | 42,45 | 43,05 | 42,45 | 43,05 | 40 |
| 02.12.25 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 01.12.25 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 28.11.25 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 27.11.25 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 26.11.25 | 40,15 | 40,15 | 40,15 | 40,15 | 0 |
| 25.11.25 | 39,66 | 39,66 | 39,66 | 39,66 | 0 |
| 24.11.25 | 38,23 | 38,23 | 38,23 | 38,23 | 0 |
| 21.11.25 | 38,08 | 38,08 | 38,08 | 38,08 | 0 |
| 20.11.25 | 40,02 | 40,02 | 40,02 | 40,02 | 0 |
