ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 23.12.25 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 22.12.25 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 19.12.25 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 18.12.25 | 155,45 | 155,45 | 155,45 | 155,45 | 0 |
| 17.12.25 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 16.12.25 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 15.12.25 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
| 12.12.25 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 11.12.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 10.12.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 09.12.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 08.12.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 05.12.25 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 04.12.25 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 03.12.25 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 02.12.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 01.12.25 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 28.11.25 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 27.11.25 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 26.11.25 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 25.11.25 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 24.11.25 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 21.11.25 | 156,33 | 156,33 | 156,33 | 156,33 | 0 |
| 20.11.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
