Hashdex Crypto Momentum Factor ETN
WKN: A3G1MC / ISIN: CH1218734544Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 22.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 19.12.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 18.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 17.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 16.12.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 15.12.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 12.12.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 11.12.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 10.12.25 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 09.12.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 08.12.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 05.12.25 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 04.12.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 03.12.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 02.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 01.12.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 28.11.25 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 27.11.25 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 26.11.25 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 25.11.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 24.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 21.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 20.11.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 19.11.25 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
4
