VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 22.12.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 18.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 17.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.12.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 15.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 12.12.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.12.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 10.12.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 08.12.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 05.12.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 04.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 03.12.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 02.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 01.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 28.11.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 27.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.11.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.11.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.11.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.11.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 19.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
4
