avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 22.12.25 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 19.12.25 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 18.12.25 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 17.12.25 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 16.12.25 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 15.12.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 12.12.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 11.12.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 10.12.25 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 09.12.25 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 08.12.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 05.12.25 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 04.12.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 03.12.25 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 02.12.25 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 01.12.25 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 28.11.25 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 27.11.25 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 26.11.25 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 25.11.25 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 24.11.25 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 21.11.25 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 20.11.25 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 19.11.25 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
