Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 23.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 22.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 19.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 18.12.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 17.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.12.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 12.12.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 11.12.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 10.12.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 09.12.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 08.12.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 05.12.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 04.12.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 03.12.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 02.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 01.12.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 28.11.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.11.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.11.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 25.11.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 24.11.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 21.11.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 20.11.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
