Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 06.01.26 | 4.987 | 4.987 | 4.987 | 4.987 | 0 |
| 05.01.26 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 02.01.26 | 4.947 | 4.947 | 4.947 | 4.947 | 0 |
| 30.12.25 | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 29.12.25 | 4.919 | 4.919 | 4.919 | 4.919 | 0 |
| 23.12.25 | 4.939 | 4.939 | 4.939 | 4.939 | 0 |
| 22.12.25 | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 19.12.25 | 4.924 | 4.924 | 4.924 | 4.924 | 0 |
| 18.12.25 | 4.861 | 4.861 | 4.861 | 4.861 | 0 |
| 17.12.25 | 4.906 | 4.906 | 4.906 | 4.906 | 0 |
| 16.12.25 | 4.919 | 4.919 | 4.919 | 4.919 | 0 |
| 15.12.25 | 4.989 | 4.989 | 4.989 | 4.989 | 0 |
| 12.12.25 | 4.944 | 4.944 | 4.944 | 4.944 | 0 |
| 11.12.25 | 4.857 | 4.857 | 4.857 | 4.857 | 0 |
| 10.12.25 | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 09.12.25 | 4.913 | 4.913 | 4.913 | 4.913 | 0 |
| 08.12.25 | 4.909 | 4.909 | 4.909 | 4.909 | 0 |
| 05.12.25 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 04.12.25 | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 03.12.25 | 4.869 | 4.869 | 4.869 | 4.869 | 0 |
| 02.12.25 | 4.828 | 4.828 | 4.828 | 4.828 | 0 |
| 01.12.25 | 4.846 | 4.846 | 4.846 | 4.846 | 0 |
| 28.11.25 | 4.855 | 4.855 | 4.855 | 4.855 | 0 |
| 27.11.25 | 4.808 | 4.808 | 4.808 | 4.808 | 0 |
