HANSAeuropa A
WKN: 847915 / ISIN: DE0008479155Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 23.12.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 22.12.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 19.12.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 18.12.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 17.12.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 16.12.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 15.12.25 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 12.12.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 11.12.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 10.12.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 09.12.25 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 08.12.25 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 05.12.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 04.12.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 03.12.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 02.12.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 01.12.25 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 28.11.25 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 27.11.25 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 26.11.25 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 25.11.25 | 51,29 | 51,29 | 51,29 | 51,29 | 0 |
| 24.11.25 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 21.11.25 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 20.11.25 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
