HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.12.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 17.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.12.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 15.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.12.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 28.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.11.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 24.11.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 21.11.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 20.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.11.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
