UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 565,36 | 565,36 | 565,36 | 565,36 | 0 |
| 22.12.25 | 566,28 | 566,28 | 566,28 | 566,28 | 0 |
| 19.12.25 | 560,00 | 560,00 | 560,00 | 560,00 | 0 |
| 18.12.25 | 556,08 | 556,08 | 556,08 | 556,08 | 0 |
| 17.12.25 | 563,34 | 563,34 | 563,34 | 563,34 | 0 |
| 16.12.25 | 558,76 | 558,76 | 558,76 | 558,76 | 0 |
| 15.12.25 | 564,80 | 564,80 | 564,80 | 564,80 | 0 |
| 12.12.25 | 570,30 | 570,30 | 570,30 | 570,30 | 0 |
| 11.12.25 | 565,00 | 565,56 | 565,00 | 565,56 | 2 |
| 10.12.25 | 569,68 | 569,68 | 569,68 | 569,68 | 0 |
| 09.12.25 | 570,86 | 570,86 | 570,86 | 570,86 | 0 |
| 08.12.25 | 572,00 | 572,00 | 572,00 | 572,00 | 0 |
| 05.12.25 | 571,24 | 571,24 | 571,24 | 571,24 | 0 |
| 04.12.25 | 568,60 | 568,60 | 568,60 | 568,60 | 0 |
| 03.12.25 | 568,82 | 568,82 | 568,82 | 568,82 | 0 |
| 02.12.25 | 567,56 | 567,56 | 567,56 | 567,56 | 0 |
| 01.12.25 | 567,58 | 567,58 | 567,58 | 567,58 | 0 |
| 28.11.25 | 569,72 | 569,72 | 569,72 | 569,72 | 0 |
| 27.11.25 | 568,90 | 568,90 | 568,90 | 568,90 | 0 |
| 26.11.25 | 567,92 | 567,92 | 567,92 | 567,92 | 0 |
| 25.11.25 | 562,72 | 562,72 | 562,72 | 562,72 | 0 |
| 24.11.25 | 557,86 | 557,86 | 557,86 | 557,86 | 0 |
| 21.11.25 | 548,92 | 548,92 | 548,92 | 548,92 | 0 |
| 20.11.25 | 565,52 | 565,52 | 565,52 | 565,52 | 0 |
| 19.11.25 | 553,48 | 553,48 | 553,48 | 553,48 | 0 |
