Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 06.01.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 05.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 02.01.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 29.12.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 23.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 22.12.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 19.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 18.12.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 17.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 16.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 15.12.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 12.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 10.12.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 09.12.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 08.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 05.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 04.12.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 03.12.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 02.12.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 01.12.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 28.11.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 27.11.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
