JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 23.12.25 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 22.12.25 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 19.12.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 18.12.25 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 17.12.25 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 16.12.25 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 15.12.25 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 12.12.25 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 11.12.25 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 10.12.25 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 09.12.25 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 08.12.25 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 05.12.25 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 04.12.25 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 03.12.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 02.12.25 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 01.12.25 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 28.11.25 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 27.11.25 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 26.11.25 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 25.11.25 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 24.11.25 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 21.11.25 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 20.11.25 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
