Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 2.277 | 2.277 | 2.277 | 2.277 | 0 |
| 06.01.26 | 2.247 | 2.247 | 2.247 | 2.247 | 0 |
| 05.01.26 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 02.01.26 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 30.12.25 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 29.12.25 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 23.12.25 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 22.12.25 | 2.266 | 2.266 | 2.266 | 2.266 | 0 |
| 19.12.25 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 18.12.25 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 17.12.25 | 2.243 | 2.243 | 2.243 | 2.243 | 0 |
| 16.12.25 | 2.223 | 2.223 | 2.223 | 2.223 | 0 |
| 15.12.25 | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
| 12.12.25 | 2.247 | 2.247 | 2.247 | 2.247 | 0 |
| 11.12.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 10.12.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 09.12.25 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 08.12.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 05.12.25 | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 04.12.25 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 03.12.25 | 2.274 | 2.274 | 2.274 | 2.274 | 0 |
| 02.12.25 | 2.278 | 2.278 | 2.278 | 2.278 | 0 |
| 01.12.25 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 28.11.25 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 27.11.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
