ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,33 | 77,75 | 77,33 | 77,75 | 10 |
| 23.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 22.12.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 19.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 18.12.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 17.12.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 16.12.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 15.12.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 12.12.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 11.12.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 10.12.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 09.12.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 08.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 05.12.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 04.12.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 03.12.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 02.12.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 01.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 28.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 27.11.25 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 26.11.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 25.11.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 24.11.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.11.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 20.11.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
