Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 22.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 18.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 17.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 16.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 12.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 11.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.12.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 08.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 05.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 04.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 03.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 02.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.11.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.11.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 26.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.11.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 21.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 19.11.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
