JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 08.05.23 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 05.05.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 04.05.23 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 03.05.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 02.05.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 28.04.23 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 27.04.23 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 26.04.23 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 25.04.23 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 24.04.23 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 21.04.23 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 20.04.23 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 19.04.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 18.04.23 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 17.04.23 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 14.04.23 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 13.04.23 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 12.04.23 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 11.04.23 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 06.04.23 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 05.04.23 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 04.04.23 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 03.04.23 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 31.03.23 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
