UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 03.05.23 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 02.05.23 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 28.04.23 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 27.04.23 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 26.04.23 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 25.04.23 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 24.04.23 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 21.04.23 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 20.04.23 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 19.04.23 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 18.04.23 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 17.04.23 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 14.04.23 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 13.04.23 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 12.04.23 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 11.04.23 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 06.04.23 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 05.04.23 | 2.356 | 2.356 | 2.356 | 2.356 | 0 |
| 04.04.23 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 03.04.23 | 2.355 | 2.355 | 2.355 | 2.355 | 0 |
| 31.03.23 | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 30.03.23 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 29.03.23 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 28.03.23 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
