DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 270,66 | 270,66 | 270,66 | 270,66 | 0 |
| 08.05.23 | 271,06 | 271,06 | 271,06 | 271,06 | 0 |
| 05.05.23 | 269,05 | 269,05 | 269,05 | 269,05 | 0 |
| 04.05.23 | 267,86 | 267,86 | 267,86 | 267,86 | 0 |
| 03.05.23 | 269,15 | 269,15 | 269,15 | 269,15 | 0 |
| 02.05.23 | 272,49 | 272,49 | 272,49 | 272,49 | 0 |
| 28.04.23 | 271,39 | 271,39 | 271,39 | 271,39 | 0 |
| 27.04.23 | 268,30 | 268,30 | 268,30 | 268,30 | 0 |
| 26.04.23 | 270,18 | 270,18 | 270,18 | 270,18 | 0 |
| 25.04.23 | 272,87 | 272,87 | 272,87 | 272,87 | 0 |
| 24.04.23 | 272,64 | 272,64 | 272,64 | 272,64 | 0 |
| 21.04.23 | 274,11 | 274,11 | 274,11 | 274,11 | 0 |
| 20.04.23 | 273,64 | 273,64 | 273,64 | 273,64 | 0 |
| 19.04.23 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
| 18.04.23 | 273,55 | 273,55 | 273,55 | 273,55 | 0 |
| 17.04.23 | 272,82 | 272,82 | 272,82 | 272,82 | 0 |
| 14.04.23 | 273,89 | 273,89 | 273,89 | 273,89 | 0 |
| 13.04.23 | 272,10 | 272,10 | 272,10 | 272,10 | 0 |
| 12.04.23 | 272,01 | 272,01 | 272,01 | 272,01 | 0 |
| 11.04.23 | 272,97 | 272,97 | 272,97 | 272,97 | 0 |
| 06.04.23 | 271,94 | 271,94 | 271,94 | 271,94 | 0 |
| 05.04.23 | 272,25 | 272,25 | 272,25 | 272,25 | 0 |
| 04.04.23 | 273,93 | 273,93 | 273,93 | 273,93 | 0 |
| 03.04.23 | 273,34 | 273,34 | 273,34 | 273,34 | 0 |
| 31.03.23 | 270,82 | 270,82 | 270,82 | 270,82 | 0 |
