Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 03.05.23 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 02.05.23 | 1.290 | 1.308 | 1.290 | 1.308 | 4 |
| 28.04.23 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 27.04.23 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 26.04.23 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 25.04.23 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 24.04.23 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 21.04.23 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 20.04.23 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 19.04.23 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 18.04.23 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 17.04.23 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 14.04.23 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 13.04.23 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 12.04.23 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 11.04.23 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 06.04.23 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 05.04.23 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 04.04.23 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 03.04.23 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 31.03.23 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 30.03.23 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 29.03.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 28.03.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
