Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 03.05.23 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 02.05.23 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 28.04.23 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 27.04.23 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 26.04.23 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 25.04.23 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 24.04.23 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 21.04.23 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 20.04.23 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 19.04.23 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 18.04.23 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 17.04.23 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 14.04.23 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 13.04.23 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 12.04.23 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 11.04.23 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 06.04.23 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 05.04.23 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 04.04.23 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 03.04.23 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 31.03.23 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 30.03.23 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 29.03.23 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 28.03.23 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
