Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.05.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 02.05.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.04.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 27.04.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 26.04.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 25.04.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 24.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 21.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 20.04.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.04.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 18.04.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 17.04.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 14.04.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.04.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 12.04.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.04.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.04.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 05.04.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 04.04.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.04.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 31.03.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 30.03.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 29.03.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 28.03.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
