UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 05.05.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 04.05.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 03.05.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 02.05.23 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 28.04.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 27.04.23 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 26.04.23 | 57,25 | 57,51 | 57,25 | 57,51 | 15 |
| 25.04.23 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 24.04.23 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 21.04.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 20.04.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 19.04.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 18.04.23 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 17.04.23 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 14.04.23 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.04.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.04.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.04.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 06.04.23 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 05.04.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 04.04.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 03.04.23 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 31.03.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 30.03.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
