Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 11.05.23 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 10.05.23 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 09.05.23 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 08.05.23 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 05.05.23 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 04.05.23 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 03.05.23 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 02.05.23 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 28.04.23 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 27.04.23 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 26.04.23 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 25.04.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 24.04.23 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 21.04.23 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 20.04.23 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 19.04.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 18.04.23 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 17.04.23 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 14.04.23 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 13.04.23 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 12.04.23 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 11.04.23 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 06.04.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 05.04.23 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
