Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 10.05.23 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 09.05.23 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 08.05.23 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 05.05.23 | 1.509 | 1.527 | 1.509 | 1.527 | 7 |
| 04.05.23 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 03.05.23 | 1.524 | 1.525 | 1.524 | 1.525 | 2 |
| 02.05.23 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 28.04.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 27.04.23 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 26.04.23 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 25.04.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 24.04.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 21.04.23 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 20.04.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 19.04.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 18.04.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 17.04.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 14.04.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 13.04.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 12.04.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 11.04.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 06.04.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 05.04.23 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 04.04.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
