ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 10.05.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 09.05.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 08.05.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 05.05.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 04.05.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.05.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 02.05.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 28.04.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 27.04.23 | 68,78 | 68,78 | 68,75 | 68,75 | 35 |
| 26.04.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 25.04.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 24.04.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 21.04.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 20.04.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 19.04.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 18.04.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 17.04.23 | 68,86 | 68,86 | 68,86 | 68,86 | 66 |
| 14.04.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 13.04.23 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 12.04.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 11.04.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 06.04.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 05.04.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 04.04.23 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
