Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.05.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.05.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.05.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 05.05.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 04.05.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.05.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.05.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.04.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 27.04.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 26.04.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 25.04.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 24.04.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.04.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 20.04.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 19.04.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 18.04.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 17.04.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.04.23 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 13.04.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 12.04.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 11.04.23 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.04.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.04.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 04.04.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
