Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 10.05.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 09.05.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.05.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 05.05.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 04.05.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 03.05.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 02.05.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 28.04.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 27.04.23 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.04.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 25.04.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 24.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.04.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 20.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.04.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 18.04.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.04.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.04.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 13.04.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.04.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 11.04.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.04.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 05.04.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 04.04.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
