UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 24.03.23 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 23.03.23 | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 22.03.23 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 21.03.23 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 20.03.23 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 17.03.23 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 16.03.23 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 15.03.23 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 14.03.23 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 13.03.23 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 10.03.23 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 09.03.23 | 2.347 | 2.347 | 2.347 | 2.347 | 0 |
| 08.03.23 | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 07.03.23 | 2.338 | 2.338 | 2.338 | 2.338 | 0 |
| 06.03.23 | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 03.03.23 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 02.03.23 | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 01.03.23 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 28.02.23 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 27.02.23 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 24.02.23 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 23.02.23 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 22.02.23 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 21.02.23 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
