Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 24.03.23 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 23.03.23 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 22.03.23 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 21.03.23 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 20.03.23 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 17.03.23 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 16.03.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 15.03.23 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 14.03.23 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 13.03.23 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 10.03.23 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 09.03.23 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 08.03.23 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 07.03.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 06.03.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 03.03.23 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 02.03.23 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 01.03.23 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 28.02.23 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 27.02.23 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 24.02.23 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 23.02.23 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 22.02.23 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 21.02.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
