Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 24.03.23 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 23.03.23 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 22.03.23 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 21.03.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 20.03.23 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 17.03.23 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 16.03.23 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 15.03.23 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 14.03.23 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 13.03.23 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 10.03.23 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 09.03.23 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 08.03.23 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 07.03.23 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 06.03.23 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 03.03.23 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 02.03.23 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 01.03.23 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 28.02.23 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 27.02.23 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 24.02.23 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 23.02.23 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 22.02.23 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 21.02.23 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
