Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 31.03.23 | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 30.03.23 | 4.069 | 4.069 | 4.069 | 4.069 | 0 |
| 29.03.23 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 28.03.23 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 27.03.23 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 24.03.23 | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 23.03.23 | 4.012 | 4.012 | 4.012 | 4.012 | 0 |
| 22.03.23 | 4.026 | 4.026 | 4.026 | 4.026 | 0 |
| 21.03.23 | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 20.03.23 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 17.03.23 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 16.03.23 | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 15.03.23 | 4.023 | 4.023 | 4.023 | 4.023 | 0 |
| 14.03.23 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 13.03.23 | 4.089 | 4.089 | 4.089 | 4.089 | 0 |
| 10.03.23 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 09.03.23 | 4.184 | 4.184 | 4.184 | 4.184 | 0 |
| 08.03.23 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 07.03.23 | 4.202 | 4.202 | 4.202 | 4.202 | 0 |
| 06.03.23 | 4.191 | 4.191 | 4.191 | 4.191 | 0 |
| 03.03.23 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 02.03.23 | 4.082 | 4.082 | 4.082 | 4.082 | 0 |
| 01.03.23 | 4.089 | 4.089 | 4.089 | 4.089 | 0 |
| 28.02.23 | 4.042 | 4.042 | 4.042 | 4.042 | 0 |
