Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 24.03.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.03.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 22.03.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 21.03.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 17.03.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 16.03.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 15.03.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 14.03.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 13.03.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.03.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 09.03.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.03.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 07.03.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 06.03.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.03.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 02.03.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 01.03.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 28.02.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.02.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 24.02.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 23.02.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 22.02.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.02.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
