Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 31.03.23 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 30.03.23 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 29.03.23 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 28.03.23 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 27.03.23 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 24.03.23 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 23.03.23 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 22.03.23 | 1.503 | 1.503 | 1.503 | 1.503 | 0 |
| 21.03.23 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 20.03.23 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 17.03.23 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 16.03.23 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 15.03.23 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 14.03.23 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 13.03.23 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 10.03.23 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 09.03.23 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 08.03.23 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 07.03.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 06.03.23 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 03.03.23 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 02.03.23 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 01.03.23 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 28.02.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
