MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 292,04 | 292,04 | 292,04 | 292,04 | 0 |
| 17.02.23 | 293,57 | 293,57 | 293,57 | 293,57 | 0 |
| 16.02.23 | 293,73 | 293,73 | 293,73 | 293,73 | 0 |
| 15.02.23 | 295,31 | 295,31 | 295,31 | 295,31 | 0 |
| 14.02.23 | 291,26 | 291,26 | 291,26 | 291,26 | 0 |
| 13.02.23 | 290,93 | 290,93 | 290,93 | 290,93 | 0 |
| 10.02.23 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 09.02.23 | 292,35 | 292,35 | 292,35 | 292,35 | 0 |
| 08.02.23 | 289,72 | 289,72 | 289,72 | 289,72 | 0 |
| 07.02.23 | 290,36 | 290,36 | 290,36 | 290,36 | 0 |
| 06.02.23 | 296,45 | 296,45 | 296,45 | 296,45 | 0 |
| 03.02.23 | 294,08 | 294,08 | 294,08 | 294,08 | 0 |
| 02.02.23 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 01.02.23 | 290,72 | 290,72 | 290,72 | 290,72 | 0 |
| 31.01.23 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 30.01.23 | 295,40 | 295,40 | 295,40 | 295,40 | 0 |
| 27.01.23 | 292,73 | 292,73 | 292,73 | 292,73 | 0 |
| 26.01.23 | 291,55 | 291,55 | 291,55 | 291,55 | 0 |
| 25.01.23 | 295,03 | 295,03 | 295,03 | 295,03 | 0 |
| 24.01.23 | 294,80 | 294,80 | 294,80 | 294,80 | 0 |
| 23.01.23 | 288,69 | 288,69 | 288,69 | 288,69 | 0 |
| 20.01.23 | 290,28 | 290,28 | 290,28 | 290,28 | 0 |
| 19.01.23 | 295,82 | 295,82 | 295,82 | 295,82 | 0 |
| 18.01.23 | 295,54 | 295,54 | 295,54 | 295,54 | 0 |
| 17.01.23 | 295,91 | 295,91 | 295,91 | 295,91 | 0 |
