Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.02.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.02.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.02.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.02.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.02.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.02.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.02.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 15.02.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.02.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.02.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 09.02.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.02.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.02.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 06.02.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.02.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 02.02.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 01.02.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 31.01.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 30.01.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 27.01.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 26.01.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.01.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.01.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
