MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 294,97 | 294,97 | 294,97 | 294,97 | 0 |
| 13.01.23 | 293,38 | 293,38 | 293,38 | 293,38 | 0 |
| 12.01.23 | 288,61 | 288,61 | 288,61 | 288,61 | 0 |
| 11.01.23 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 10.01.23 | 294,95 | 294,95 | 294,95 | 294,95 | 0 |
| 09.01.23 | 290,14 | 290,14 | 290,14 | 290,14 | 0 |
| 06.01.23 | 290,09 | 290,09 | 290,09 | 290,09 | 0 |
| 05.01.23 | 293,65 | 293,65 | 293,65 | 293,65 | 0 |
| 04.01.23 | 292,24 | 292,24 | 292,24 | 292,24 | 0 |
| 03.01.23 | 282,56 | 282,56 | 282,56 | 282,56 | 0 |
| 02.01.23 | 281,08 | 281,08 | 281,08 | 281,08 | 0 |
| 30.12.22 | 283,22 | 283,22 | 283,22 | 283,22 | 0 |
| 29.12.22 | 283,13 | 283,13 | 283,13 | 283,13 | 0 |
| 28.12.22 | 283,38 | 283,38 | 283,38 | 283,38 | 0 |
| 27.12.22 | 279,98 | 279,98 | 279,98 | 279,98 | 0 |
| 23.12.22 | 285,65 | 285,65 | 285,65 | 285,65 | 0 |
| 22.12.22 | 286,10 | 286,10 | 286,10 | 286,10 | 0 |
| 21.12.22 | 282,33 | 282,33 | 282,33 | 282,33 | 0 |
| 20.12.22 | 280,57 | 280,57 | 280,57 | 280,57 | 0 |
| 19.12.22 | 273,31 | 273,31 | 273,31 | 273,31 | 0 |
| 16.12.22 | 278,71 | 278,71 | 278,71 | 278,71 | 0 |
| 15.12.22 | 290,13 | 290,13 | 290,13 | 290,13 | 0 |
| 14.12.22 | 290,97 | 290,97 | 290,97 | 290,97 | 0 |
| 13.12.22 | 291,74 | 291,74 | 291,74 | 291,74 | 0 |
| 12.12.22 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
