Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 296,00 | 296,00 | 296,00 | 296,00 | 0 |
| 20.01.23 | 295,61 | 295,61 | 295,61 | 295,61 | 0 |
| 19.01.23 | 299,08 | 299,08 | 299,08 | 299,08 | 0 |
| 18.01.23 | 298,00 | 298,00 | 298,00 | 298,00 | 0 |
| 17.01.23 | 297,08 | 297,08 | 297,08 | 297,08 | 0 |
| 16.01.23 | 295,94 | 295,94 | 295,94 | 295,94 | 0 |
| 13.01.23 | 294,29 | 294,29 | 294,29 | 294,29 | 0 |
| 12.01.23 | 292,14 | 292,14 | 292,14 | 292,14 | 0 |
| 11.01.23 | 293,34 | 293,34 | 293,34 | 293,34 | 0 |
| 10.01.23 | 295,74 | 295,74 | 295,74 | 295,74 | 0 |
| 09.01.23 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 06.01.23 | 292,47 | 292,47 | 292,47 | 292,47 | 0 |
| 05.01.23 | 293,60 | 293,60 | 293,60 | 293,60 | 0 |
| 04.01.23 | 288,86 | 288,86 | 288,86 | 288,86 | 0 |
| 03.01.23 | 289,40 | 289,40 | 289,40 | 289,40 | 0 |
| 02.01.23 | 288,94 | 288,94 | 288,94 | 288,94 | 0 |
| 30.12.22 | 292,19 | 292,19 | 292,19 | 292,19 | 0 |
| 29.12.22 | 289,17 | 289,17 | 289,17 | 289,17 | 0 |
| 28.12.22 | 290,04 | 290,04 | 290,04 | 290,04 | 0 |
| 27.12.22 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 23.12.22 | 288,95 | 288,95 | 288,95 | 288,95 | 0 |
| 22.12.22 | 292,54 | 292,54 | 292,54 | 292,54 | 0 |
| 21.12.22 | 291,03 | 291,03 | 291,03 | 291,03 | 0 |
| 20.12.22 | 290,82 | 290,82 | 290,82 | 290,82 | 0 |
| 19.12.22 | 289,97 | 289,97 | 289,97 | 289,97 | 0 |
