DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 20.01.23 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 19.01.23 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 18.01.23 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 17.01.23 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 16.01.23 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 13.01.23 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 12.01.23 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 11.01.23 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 10.01.23 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 09.01.23 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 06.01.23 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 05.01.23 | 159,86 | 159,86 | 159,86 | 159,86 | 0 |
| 04.01.23 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 03.01.23 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 02.01.23 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 30.12.22 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 29.12.22 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 28.12.22 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 27.12.22 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 23.12.22 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 22.12.22 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 21.12.22 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 20.12.22 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 19.12.22 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
