Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 13.01.23 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 12.01.23 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 11.01.23 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 10.01.23 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 09.01.23 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 06.01.23 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.01.23 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 04.01.23 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 03.01.23 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 02.01.23 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 30.12.22 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 29.12.22 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 28.12.22 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 27.12.22 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 23.12.22 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 22.12.22 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 21.12.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 20.12.22 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 19.12.22 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 16.12.22 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 15.12.22 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 14.12.22 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 13.12.22 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 12.12.22 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
