BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.10.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24.10.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 21.10.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.10.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 19.10.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.10.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 17.10.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.10.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 13.10.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.10.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.10.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 10.10.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 07.10.22 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 06.10.22 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 05.10.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 04.10.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 03.10.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.09.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.09.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 28.09.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 27.09.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 26.09.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.09.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 22.09.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
