Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 175,02 | 175,02 | 175,02 | 175,02 | 0 |
| 20.01.23 | 176,26 | 176,26 | 176,26 | 176,26 | 0 |
| 19.01.23 | 176,51 | 176,51 | 176,51 | 176,51 | 0 |
| 18.01.23 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 17.01.23 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 16.01.23 | 174,36 | 174,36 | 174,36 | 174,36 | 0 |
| 13.01.23 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 12.01.23 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 11.01.23 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 10.01.23 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 09.01.23 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 06.01.23 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 05.01.23 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 04.01.23 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 03.01.23 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 02.01.23 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 30.12.22 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 29.12.22 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 28.12.22 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 27.12.22 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 23.12.22 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 22.12.22 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 21.12.22 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 20.12.22 | 155,80 | 155,80 | 155,80 | 155,80 | 0 |
| 19.12.22 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
