Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.01.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.01.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.01.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.01.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 10.01.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 09.01.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 05.01.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 04.01.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 03.01.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 02.01.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 30.12.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.12.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.12.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 27.12.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 23.12.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.12.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.12.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 20.12.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 19.12.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 16.12.22 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.12.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 14.12.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 13.12.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
