Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 20.01.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 19.01.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.01.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.01.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.01.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.01.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.01.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.01.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 10.01.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 09.01.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 06.01.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 05.01.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 04.01.23 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 03.01.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 02.01.23 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 30.12.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 29.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.12.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 27.12.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 23.12.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 22.12.22 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 21.12.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 20.12.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 19.12.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
