Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 20.01.23 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 19.01.23 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 18.01.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.01.23 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 16.01.23 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 13.01.23 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 12.01.23 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 11.01.23 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 10.01.23 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 09.01.23 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 06.01.23 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 05.01.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 04.01.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 03.01.23 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 02.01.23 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 30.12.22 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 29.12.22 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 28.12.22 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 27.12.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 23.12.22 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 22.12.22 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 21.12.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 20.12.22 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 19.12.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
