Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 20.01.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 19.01.23 | 1.540 | 1.540 | 1.525 | 1.525 | 1 |
| 18.01.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 17.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 16.01.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 13.01.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 12.01.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 11.01.23 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 10.01.23 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 09.01.23 | 1.522 | 1.541 | 1.522 | 1.541 | 12 |
| 06.01.23 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 05.01.23 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 04.01.23 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 03.01.23 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 02.01.23 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 30.12.22 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 29.12.22 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 28.12.22 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 27.12.22 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 23.12.22 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 22.12.22 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 21.12.22 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 20.12.22 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 19.12.22 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
