Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 19.09.22 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 16.09.22 | 46,29 | 46,29 | 46,11 | 46,11 | 50 |
| 15.09.22 | 47,27 | 47,27 | 46,43 | 46,43 | 50 |
| 14.09.22 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 13.09.22 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 12.09.22 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 09.09.22 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 08.09.22 | 47,38 | 47,75 | 47,38 | 47,75 | 30 |
| 07.09.22 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 06.09.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.09.22 | 47,09 | 47,09 | 46,88 | 46,88 | 585 |
| 02.09.22 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 01.09.22 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 31.08.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 30.08.22 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 29.08.22 | 48,24 | 48,24 | 47,97 | 47,97 | 264 |
| 26.08.22 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 25.08.22 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
| 24.08.22 | 49,07 | 49,07 | 49,07 | 49,07 | 0 |
| 23.08.22 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 22.08.22 | 49,75 | 49,75 | 49,75 | 49,75 | 0 |
| 19.08.22 | 50,71 | 50,71 | 50,71 | 50,71 | 0 |
| 18.08.22 | 49,90 | 49,90 | 49,90 | 49,90 | 0 |
| 17.08.22 | 51,00 | 51,05 | 50,21 | 50,21 | 1146 |
