Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.01.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.01.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.01.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 17.01.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.01.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 13.01.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 12.01.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 11.01.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.01.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 09.01.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.01.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 05.01.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 04.01.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 03.01.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 02.01.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.12.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.12.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 28.12.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 27.12.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.12.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 22.12.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 21.12.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.12.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 19.12.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
