DWS Vermögensmandat-Defensiv LD
WKN: DWS0NK / ISIN: LU0309482544Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.12.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.12.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 13.12.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.12.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.12.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.12.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.12.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.12.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.12.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.12.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 01.12.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.11.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.11.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.11.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 25.11.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.11.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.11.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.11.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.11.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.11.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.11.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 15.11.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 14.11.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
