MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 288,11 | 288,11 | 288,11 | 288,11 | 0 |
| 08.12.22 | 289,76 | 289,76 | 289,76 | 289,76 | 0 |
| 07.12.22 | 289,92 | 289,92 | 289,92 | 289,92 | 0 |
| 06.12.22 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 05.12.22 | 294,66 | 294,66 | 294,66 | 294,66 | 0 |
| 02.12.22 | 297,32 | 297,32 | 297,32 | 297,32 | 0 |
| 01.12.22 | 292,96 | 292,96 | 292,96 | 292,96 | 0 |
| 30.11.22 | 290,22 | 290,22 | 290,22 | 290,22 | 0 |
| 29.11.22 | 291,77 | 291,77 | 291,77 | 291,77 | 0 |
| 28.11.22 | 293,67 | 293,67 | 293,67 | 293,67 | 0 |
| 25.11.22 | 293,51 | 293,51 | 293,51 | 293,51 | 0 |
| 24.11.22 | 293,57 | 293,57 | 293,57 | 293,57 | 0 |
| 23.11.22 | 290,95 | 290,95 | 290,95 | 290,95 | 0 |
| 22.11.22 | 294,21 | 294,21 | 294,21 | 294,21 | 0 |
| 21.11.22 | 288,86 | 288,86 | 288,86 | 288,86 | 0 |
| 18.11.22 | 283,75 | 283,75 | 283,75 | 283,75 | 0 |
| 17.11.22 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 16.11.22 | 291,16 | 291,16 | 291,16 | 291,16 | 0 |
| 15.11.22 | 290,04 | 290,04 | 290,04 | 290,04 | 0 |
| 14.11.22 | 296,55 | 296,55 | 296,55 | 296,55 | 0 |
| 11.11.22 | 293,39 | 293,39 | 293,39 | 293,39 | 0 |
| 10.11.22 | 287,93 | 287,93 | 287,93 | 287,93 | 0 |
| 09.11.22 | 288,12 | 288,12 | 288,12 | 288,12 | 0 |
| 08.11.22 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 07.11.22 | 287,31 | 287,31 | 287,31 | 287,31 | 0 |
